Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             05/26 16:30
DTN FUTURES  10       5/26/15                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 493.50 510.94 509.17 492.49 501.96 45.28 47.48 47.49  35  54 72 79
CBTWT    SEP 501.00 518.38 516.42 500.17 510.37 45.17 47.31 47.33  36  55 72 79
KC WT    JUL 524.50 543.44 540.36 521.08 534.21 46.59 48.22 47.58  38  56 72 80
KC WT    SEP 534.25 553.50 550.28 530.90 544.69 46.42 48.05 47.40  37  56 73 80
MN WT    JUL 553.25 567.13 563.89 549.24 561.58 47.50 48.54 47.81  38  57 73 79
MN WT    SEP 564.25 578.06 575.08 560.46 570.99 47.49 48.71 48.08  39  57 73 79
CORN     JUL 355.00 360.00 362.86 362.88 376.56 34.36 36.01 39.18  22  26 22 28
CORN     SEP 362.00 366.75 369.64 369.22 383.63 35.07 36.40 39.21  21  26 22 28
CORN     DEC 373.25 377.63 380.28 379.57 393.44 36.31 37.31 39.64  23  27 25 31
OATS     JUL 238.50 241.56 244.39 240.74 255.79 42.89 42.89 41.29  29  36 52 53
OATS     SEP 244.50 247.44 250.22 246.81 260.81 42.94 43.07 41.65  20  30 54 55
BEANS    JUL 922.50 931.63 943.86 958.88 968.81 18.29 26.75 37.28   5   9  4  6
BEANS    AUG 913.25 922.75 935.94 951.57 964.66 16.67 24.84 35.78   4   7  3  5
BEANS    SEP 905.00 913.38 925.92 940.19 953.24 17.00 24.83 35.69   5   6  3  5
S MEAL   JUL 301.90 303.67 304.19 308.31 314.23 32.53 36.02 40.80  22  35 12 15
S MEAL   AUG 297.30 299.77 301.19 305.72 312.39 26.47 31.37 38.31  10  20  6 10
B OIL    JUL  32.14  32.06  32.54  32.57  31.89 45.37 48.30 50.33  18  14 34 51
B OIL    AUG  32.20  32.10  32.58  32.61  31.94 45.77 48.51 50.40  19  14 33 50
CATTLE   JUN 151.80 151.91 152.17 151.30 151.04 52.24 52.82 52.23  43  32 61 67
CATTLE   AUG 150.63 150.49 150.68 149.81 148.98 55.16 55.06 53.56  53  40 66 71
FEEDER   AUG 219.60 218.26 217.99 217.36 215.83 65.09 61.14 55.65  81  61 82 82
FEEDER   SEP 218.52 217.31 217.10 216.55 214.96 63.38 60.19 55.46  79  60 83 83
HOGS     JUN  83.18  83.31  83.32  83.27  79.40 54.42 57.00 54.20  75  61 71 74
HOGS     JUL  82.80  83.43  83.61  83.49  80.22 48.14 52.53 52.36  62  58 65 73
COTTON   JUL  63.31  63.62  64.77  65.49  65.00 32.04 38.72 46.29   1   5 14 37
COTTON   OCT  64.98  65.47  66.15  66.07  65.29 40.81 45.40 49.72   3   9 30 53
RICE     JUL   9.42   9.51   9.57   9.72  10.30 33.07 34.04 36.61  12  30 23 29
RICE     SEP   9.69   9.78   9.84   9.99  10.54 32.85 34.06 37.47  12  30 23 29


Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN