Futures Markets
Options 		Charts
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 13 GI3M  625.00  618.00  623.50  618.00  618.00  -7.00  625.00  8:16A May 23
S&P GSCI  Jul 13 GI3N  618.00    616.50  611.00  624.70    618.00   
S&P GSCI  Aug 13 GI3Q  617.00  610.00  615.50  610.00  610.00  -7.00  617.00  8:17A May 23
S&P GSCI  Sep 13 GI3U                 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 13 @GI3M  625.00  622.00  623.40  617.80  623.40  -1.60  625.00  10:59A May 23
S&P GSCI  Jul 13 @GI3N  618.00            618.00   
S&P GSCI  Aug 13 @GI3Q  617.00            617.00   
S&P GSCI  Sep 13 @GI3U                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (GI3M)
Exchange:  CME
Last Trade:  618.00
Change:  - 7.00
Bid:  623.50
Ask: 
Today's High:  623.50
Today's Low:  618.00
Volume:  53
Open:  618.00
Settle:  625.00
Prev:  625.00
Contract High: 
Contract Low: 
Updated:  May-23-2013
8:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT
GI3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN