Futures Markets
Options 		Charts
SUGAR #5 (EURONEXT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
WHITE SUGAR  Aug 13 QW3Q  495.8        495.6    495.8   
WHITE SUGAR  Oct 13 QW3V  481.8        481.8    481.8   
WHITE SUGAR  Dec 13 QW3Z  484.5        484.6    484.5   
WHITE SUGAR  Mar 14 QW4H  488.5        488.8    488.5   
WHITE SUGAR  May 14 QW4K  490.4        492.4    490.4   
WHITE SUGAR  Aug 14 QW4Q  491.6        493.4    491.6   
WHITE SUGAR  Oct 14 QW4V  492.5        492.5    492.5   
WHITE SUGAR  Dec 14 QW4Z  493.0        493.0    493.0   
WHITE SUGAR  Mar 15 QW5H                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHITE SUGAR (QW3Q)
Exchange:  NYLCD
Last Trade:  495.6
Change: 
Bid:  487.0
Ask:  496.0
Today's High: 
Today's Low: 
Volume:  6,601
Open: 
Settle:  495.8
Prev:  495.8
Contract High:  630.0
Contract Low:  470.3
Updated: 
Delay Time:  15 Minutes
blog iconDTN Market Matters Blog
Corn Basis Steady; Soybean Basis Rises
Katie Micik – Markets Editor Bio
Posted at Wednesday, June 19, 2013 2:53PM CDT
QW3Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN