| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
719'0 |
717'0 |
719'0 |
5'4 |
|
|
Sep |
721'0 |
719'0 |
721'0 |
5'6 |
|
|
Dec |
|
|
752'0 |
5'2 |
|
|
Mar |
|
|
883'0 |
5'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
799'0 |
797'6 |
797'6 |
-1'2 |
|
|
Sep |
780'2 |
779'2 |
780'0 |
-0'2 |
|
|
Dec |
788'0 |
787'0 |
787'6 |
-0'6 |
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
676'6 |
663'2 |
673'0 |
4'6 |
|
|
Sep |
589'4 |
576'6 |
589'0 |
10'2 |
|
|
Dec |
552'0 |
537'2 |
552'0 |
12'0 |
|
|
Mar |
554'2 |
554'2 |
554'2 |
12'0 |
|
|
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1528'0 |
1510'0 |
1511'4 |
-1'6 |
|
|
Aug |
1444'0 |
1434'0 |
1434'0 |
0'2 |
|
|
Sep |
|
|
1366'4 |
3'4 |
|
|
Nov |
1293'6 |
1286'0 |
1291'0 |
4'2 |
|
|
|
|
|
+KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
718'0 |
714'6 |
715'0 |
-4'2 |
|
|
Sep |
720'0 |
716'0 |
716'4 |
-5'0 |
|
|
Dec |
733'4 |
731'0 |
731'2 |
-5'6 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
144.175 |
143.825 |
144.000 |
0.200 |
|
|
Sep |
146.550 |
146.325 |
146.375 |
0.150 |
|
|
Oct |
148.275 |
148.125 |
148.125 |
- 0.025 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog