| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
750'2 |
744'6 |
744'6 |
-8'6 |
|
|
Sep |
756'0 |
755'6 |
755'6 |
-8'6 |
|
|
Dec |
|
|
802'0 |
-9'2 |
|
|
Mar |
|
|
883'0 |
-9'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
815'6 |
805'0 |
805'0 |
-7'4 |
|
|
Sep |
807'0 |
798'4 |
799'0 |
-5'6 |
|
|
Dec |
813'2 |
805'2 |
805'4 |
-5'6 |
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
664'0 |
655'6 |
657'2 |
-4'6 |
|
|
Sep |
567'0 |
558'6 |
566'0 |
3'2 |
|
|
Dec |
536'2 |
528'0 |
536'0 |
1'6 |
|
|
Mar |
545'2 |
541'2 |
545'2 |
2'0 |
|
|
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1500'0 |
1472'0 |
1473'0 |
-23'2 |
|
|
Aug |
|
|
1405'0 |
-12'0 |
|
|
Sep |
|
|
1283'6 |
0'4 |
|
|
Nov |
1248'4 |
1241'0 |
1243'0 |
4'6 |
|
|
|
|
|
+KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
757'2 |
744'4 |
744'6 |
-8'6 |
|
|
Sep |
764'2 |
751'4 |
751'4 |
-8'6 |
|
|
Dec |
780'0 |
767'6 |
768'4 |
-9'2 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
144.950 |
142.350 |
144.725 |
1.900 |
|
|
Sep |
147.075 |
144.525 |
146.900 |
1.725 |
|
|
Oct |
149.000 |
146.500 |
148.800 |
1.675 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog