Texas Grain & Feed Association

Options for KW3N

Commodity	Show All Strike Prices

KW3N: HARD RED WINTER WHEAT July 2013 Call 6000 CALLS (KCBT) as of 06/20/2013 3:08:05 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
7000	39'6	19'7				19'7	6/19/2013 01:30:00
7300	11'4	9'3				2'1	6/19/2013 01:30:00
7400	5'1	4'4				0'5	6/19/2013 01:30:00
7500	1'6	1'5				0'1	6/19/2013 01:30:00
7600	0'3	0'2				0'1	6/19/2013 01:30:00
7700	0'1	0'0				0'1	6/19/2013 01:30:00
7800	0'1	0'0				0'1	6/19/2013 01:30:00
7900	0'1	0'0				0'1	6/19/2013 01:30:00
8000	0'1	0'0				0'1	6/19/2013 01:30:00
8100	0'1	0'0				0'1	6/19/2013 01:30:00
8200	0'1	0'0				0'1	6/19/2013 01:30:00
8300	0'1	0'0				0'1	6/19/2013 01:30:00
8400	0'1	0'0				0'1	6/19/2013 01:30:00
8500	0'1	0'0				0'1	6/19/2013 01:30:00
8600	0'1	0'0				0'1	6/19/2013 01:30:00
8700	0'1	0'0				0'1	6/19/2013 01:30:00
8800	0'1	0'0				0'1	6/19/2013 01:30:00
8900	0'1	0'0				0'1	6/19/2013 01:30:00
9000	0'1	0'0				0'1	6/19/2013 01:30:00
9100	0'1	0'0				0'1	6/19/2013 01:30:00
9200	0'1	0'0				0'1	6/19/2013 01:30:00
9300	0'1	0'0				0'1	6/19/2013 01:30:00
9400	0'1	0'0				0'1	6/19/2013 01:30:00
9500	0'1	0'0				0'1	6/19/2013 01:30:00
9600	0'1	0'0				0'1	6/19/2013 01:30:00
9800	0'1	0'0				0'1	6/19/2013 01:30:00
10000	0'1	0'0				0'1	6/19/2013 01:30:00
10100	0'1	0'0				0'1	6/19/2013 01:30:00
10200	0'1	0'0				0'1	6/19/2013 01:30:00
10400	0'1	0'0				0'1	6/19/2013 01:30:00
10500	0'1	0'0				0'1	6/19/2013 01:30:00
10600	0'1	0'0				0'1	6/19/2013 01:30:00
10700	0'1	0'0				0'1	6/19/2013 01:30:00
11000	0'1	0'0				0'1	6/19/2013 01:31:00
11400	0'1	0'0				0'1	6/19/2013 01:31:00
12000	0'1	0'0				0'1	6/19/2013 01:30:00
12500	0'1	0'0				0'1	6/19/2013 01:30:00
12600	0'1	0'0				0'1	6/19/2013 01:30:00
12700	0'1	0'0				0'1	6/19/2013 01:30:00

KW3N: HARD RED WINTER WHEAT July 2013 Call 6000 PUTS (KCBT) as of 06/20/2013 3:08:05 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
5000	0'1	0'0				0'1	6/19/2013 01:30:00
5500	0'1	0'0				0'1	6/19/2013 01:30:00
6000	0'1	0'0				0'1	6/19/2013 01:30:00
6200	0'1	0'0				0'1	6/19/2013 01:30:00
6300	0'1	0'0				0'1	6/19/2013 01:30:00
6400	0'1	0'0				0'1	6/19/2013 01:30:00
6500	0'1	0'0				0'1	6/19/2013 01:30:00
6600	0'1	0'0				0'1	6/19/2013 01:30:00
6800	0'1	0'0				0'1	6/19/2013 01:30:00
6900	0'1	0'0				0'1	6/19/2013 01:30:00
7000	0'1	-0'4				0'5	6/19/2013 01:30:00
7100	0'1	-2'2				2'3	6/19/2013 01:30:00
7200	0'3	-5'7				6'2	6/19/2013 01:30:00
7300	1'6	-11'1				12'7	6/19/2013 01:30:00
7400	5'3	-16'0	8'4	8'4	8'4	21'3	6/19/2013 01:30:00
7500	12'0	-18'7				30'7	6/19/2013 01:30:00
7600	20'5	-20'1				40'6	6/19/2013 01:30:00
7700	30'3	-20'3				50'6	6/19/2013 01:30:00
7800	40'2	-20'4				60'6	6/19/2013 01:30:00
7900	50'2	-20'4	72'0	72'0	72'0	70'6	6/19/2013 01:30:00
8000	60'2	-20'4	74'0	74'0	65'4	80'6	6/19/2013 01:30:00
8100	70'2	-20'4				90'6	6/19/2013 01:30:00
8200	80'2	-20'4				100'6	6/19/2013 01:30:00
8300	90'2	-20'4				110'6	6/19/2013 01:30:00
8400	100'2	-20'4				120'6	6/19/2013 01:30:00
8500	110'2	-20'4				130'6	6/19/2013 01:30:00
8600	120'2	-20'4				140'6	6/19/2013 01:30:00
8700	130'2	-20'4				150'6	6/19/2013 01:30:00
8800	140'2	-20'4				160'6	6/19/2013 01:30:00
8900	150'2	-20'4				170'6	6/19/2013 01:30:00
9000	160'2	-20'4				180'6	6/19/2013 01:30:00
9100	170'2	-20'4				190'6	6/19/2013 01:30:00
9200	180'2	-20'4				200'6	6/19/2013 01:30:00
9300	190'2	-20'4				210'6	6/19/2013 01:30:00
9500	210'2	-20'4				230'6	6/19/2013 01:30:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.